iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 16.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 33 | 35 |
| 2.70 | 0.00 | - | 1 | 4 | 18.00 | 0.05 | -0.10 | -66.67% | 3 | 9 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 43 | 43 |
| 1.65 | 0.00 | - | 1 | 28 | 20.00 | 0.30 | 0.00 | - | 1 | 4 |
| 1.30 | -0.11 | -7.80% | 1 | 366 | 21.00 | 0.27 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 17 | 55 | 22.00 | 0.40 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 14 | 41 | 23.00 | 1.70 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 40 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.