IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | - | 1 | 195.00 | 4.20 | 0.00 | - | 20 | 88 |
| - | - | - | - | - | 200.00 | 5.50 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 210.00 | 4.00 | 0.00 | - | - | 2 |
| 2.03 | 0.00 | - | 4 | 10 | 220.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 1 | 230.00 | 11.20 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 3 | 8 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.