IDEX Corporation (IEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 20.00 | 24.50 | 0.00 | - | - | 0 | 213.57% |
| IEX240517C00220000 | 2024-05-06 9:43AM EDT | 220.00 | 3.80 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 76.07% |
| IEX240517C00230000 | 2024-05-13 9:47AM EDT | 230.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 34.77% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 16 | 184 | 175.29% |
| IEX240517C00250000 | 2024-05-15 12:16PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 90.63% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-05-08 10:13AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 84.38% |
| IEX240517P00210000 | 2024-05-01 1:02PM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 152.44% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.51% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 5.20 | 9.90 | 0.00 | - | 2 | 12 | 109.86% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 167.29% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 196.39% |
© 2024 Yahoo. All rights reserved.