Canada markets close in 40 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.95-1.04 (-0.52%)
As of 03:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240719C002000002024-05-29 9:31AM EDT200.0011.002.155.400.00-1128.97%
IEX240719C002100002024-06-14 11:38AM EDT210.000.600.004.800.00-2844.49%
IEX240719C002200002024-05-17 2:04PM EDT220.007.840.004.800.00-5659.06%
IEX240719C002300002024-05-17 2:04PM EDT230.002.850.004.800.00-53555.18%
IEX240719C002400002024-05-17 1:46PM EDT240.001.000.004.800.00-12165.25%
IEX240719C002500002024-04-16 3:32PM EDT250.003.100.002.100.00-54760.13%
IEX240719C002600002024-04-08 2:23PM EDT260.003.300.004.800.00-3782.98%
IEX240719C002700002024-06-14 12:51PM EDT270.000.050.004.800.00-1190.94%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240719P001000002024-02-15 1:37PM EDT100.000.200.000.750.00-22132.42%
IEX240719P001800002024-02-15 1:38PM EDT180.000.900.000.750.00-2231.06%
IEX240719P001900002024-06-03 10:01AM EDT190.000.790.304.600.00-1141.85%
IEX240719P002000002024-06-24 2:46PM EDT200.001.632.305.900.00-248826.27%
IEX240719P002100002024-06-03 3:57PM EDT210.007.108.6012.400.00-3324.26%
IEX240719P002200002024-04-11 11:17AM EDT220.003.302.254.900.00-3110.00%
IEX240719P002300002024-04-08 1:19PM EDT230.005.009.8011.000.00-8350.00%