IDEX Corporation (IEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00200000 | 2024-05-29 9:31AM EDT | 200.00 | 11.00 | 2.20 | 4.60 | 0.00 | - | 1 | 1 | 22.11% |
| IEX240719C00210000 | 2024-06-14 11:38AM EDT | 210.00 | 0.60 | 0.10 | 1.70 | -0.75 | -55.56% | 2 | 8 | 22.91% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 220.00 | 7.84 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 49.87% |
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 60.23% |
| IEX240719C00240000 | 2024-05-17 1:46PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 54.79% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | 5 | 47 | 50.44% |
| IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 69.43% |
| IEX240719C00270000 | 2024-06-14 12:51PM EDT | 270.00 | 0.05 | 0.85 | 1.25 | -3.65 | -98.65% | 1 | 1 | 62.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.18% |
| IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.05% |
| IEX240719P00190000 | 2024-06-03 10:01AM EDT | 190.00 | 0.79 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 34.97% |
| IEX240719P00200000 | 2024-06-03 1:22PM EDT | 200.00 | 2.70 | 3.30 | 7.50 | 0.00 | - | 2 | 488 | 26.75% |
| IEX240719P00210000 | 2024-06-03 3:57PM EDT | 210.00 | 7.10 | 10.40 | 14.50 | 0.00 | - | 3 | 3 | 28.26% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.