Canada markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.23-4.69 (-2.31%)
At close: 04:00PM EDT
198.39 +0.16 (+0.08%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240719C002000002024-05-29 9:31AM EDT200.0011.002.204.600.00-1122.11%
IEX240719C002100002024-06-14 11:38AM EDT210.000.600.101.70-0.75-55.56%2822.91%
IEX240719C002200002024-05-17 2:04PM EDT220.007.840.004.800.00-5649.87%
IEX240719C002300002024-05-17 2:04PM EDT230.002.850.004.800.00-53560.23%
IEX240719C002400002024-05-17 1:46PM EDT240.001.000.004.800.00-12154.79%
IEX240719C002500002024-04-16 3:32PM EDT250.003.100.002.100.00-54750.44%
IEX240719C002600002024-04-08 2:23PM EDT260.003.300.004.800.00-3769.43%
IEX240719C002700002024-06-14 12:51PM EDT270.000.050.851.25-3.65-98.65%1162.55%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240719P001000002024-02-15 1:37PM EDT100.000.200.000.750.00-22109.18%
IEX240719P001800002024-02-15 1:38PM EDT180.000.900.000.750.00-2225.05%
IEX240719P001900002024-06-03 10:01AM EDT190.000.790.754.900.00-1134.97%
IEX240719P002000002024-06-03 1:22PM EDT200.002.703.307.500.00-248826.75%
IEX240719P002100002024-06-03 3:57PM EDT210.007.1010.4014.500.00-3328.26%
IEX240719P002200002024-04-11 11:17AM EDT220.003.302.254.900.00-3110.00%
IEX240719P002300002024-04-08 1:19PM EDT230.005.009.8011.000.00-8350.00%