Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEV240920P00052000 | 2024-03-15 12:55PM EDT | 2024-09-20 | 1.25 | 0.90 | 2.20 | 0.00 | - | 1 | 4 | 35.06% |
IEV241220P00052000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 25.95% |