iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240621C00038000 | 2023-10-23 9:32AM EDT | 38.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IEV240621C00040000 | 2023-10-19 9:31AM EDT | 40.00 | 8.70 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00041000 | 2023-10-19 9:31AM EDT | 41.00 | 7.80 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00042000 | 2023-10-19 9:31AM EDT | 42.00 | 7.00 | 8.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00043000 | 2023-10-19 9:31AM EDT | 43.00 | 6.20 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00044000 | 2024-03-13 10:20AM EDT | 44.00 | 12.15 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 0.00% |
| IEV240621C00047000 | 2023-11-27 10:45AM EDT | 47.00 | 5.35 | 6.80 | 8.00 | 0.00 | - | - | 33 | 0.00% |
| IEV240621C00048000 | 2023-11-16 1:00PM EDT | 48.00 | 3.80 | 4.80 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| IEV240621C00049000 | 2024-02-02 1:10PM EDT | 49.00 | 4.55 | 5.40 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00052000 | 2024-02-02 10:45AM EDT | 52.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| IEV240621C00053000 | 2024-05-15 2:58PM EDT | 53.00 | 4.73 | 4.10 | 6.00 | 0.00 | - | 1 | 1 | 60.60% |
| IEV240621C00054000 | 2024-05-08 2:01PM EDT | 54.00 | 2.33 | 3.10 | 5.00 | 0.00 | - | 9 | 25 | 53.64% |
| IEV240621C00055000 | 2024-05-24 1:21PM EDT | 55.00 | 2.47 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 29.49% |
| IEV240621C00058000 | 2024-05-06 11:29AM EDT | 58.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 3 | 28.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240621P00041000 | 2023-10-23 9:40AM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IEV240621P00042000 | 2023-10-23 9:40AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IEV240621P00043000 | 2023-10-23 9:39AM EDT | 43.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IEV240621P00045000 | 2024-02-08 1:29PM EDT | 45.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 85.25% |
| IEV240621P00048000 | 2023-10-23 9:39AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IEV240621P00049000 | 2023-10-23 9:39AM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IEV240621P00050000 | 2024-02-28 3:41PM EDT | 50.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.47% |
| IEV240621P00051000 | 2023-10-23 9:39AM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IEV240621P00052000 | 2024-02-28 10:30AM EDT | 52.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | - | 2 | 53.47% |
| IEV240621P00053000 | 2024-02-28 10:30AM EDT | 53.00 | 1.40 | 0.15 | 1.10 | 0.00 | - | - | 3 | 53.32% |
| IEV240621P00057000 | 2024-05-30 11:26AM EDT | 57.00 | 1.00 | 0.55 | 1.20 | 0.00 | - | 5 | 5 | 26.86% |
© 2024 Yahoo. All rights reserved.