IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00095000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 74.50 | 56.00 | 60.90 | 0.00 | - | 3 | 29 | 296.68% |
| IESC241018C00095000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 65.90 | 58.50 | 63.40 | 0.00 | - | 1 | 2 | 138.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00095000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IESC241018P00095000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.72% |
© 2024 Yahoo. All rights reserved.