IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00085000 | 2024-05-03 9:43AM EDT | 85.00 | 69.60 | 65.00 | 69.90 | 0.00 | - | 2 | 1 | 563.92% |
| IESC240621C00095000 | 2024-05-03 9:41AM EDT | 95.00 | 61.90 | 55.10 | 60.00 | 0.00 | - | 1 | 1 | 482.72% |
| IESC240621C00105000 | 2024-05-03 10:05AM EDT | 105.00 | 57.00 | 45.50 | 50.00 | 0.00 | - | 2 | 1 | 410.91% |
| IESC240621C00110000 | 2024-04-29 10:15AM EDT | 110.00 | 27.20 | 40.50 | 45.50 | 0.00 | - | 10 | 10 | 379.22% |
| IESC240621C00120000 | 2024-05-20 9:33AM EDT | 120.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00125000 | 2024-05-01 10:19AM EDT | 125.00 | 12.00 | 25.50 | 30.50 | 0.00 | - | 6 | 3 | 278.25% |
| IESC240621C00130000 | 2024-06-12 9:47AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00135000 | 2024-06-12 12:59PM EDT | 135.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IESC240621C00145000 | 2024-06-11 10:26AM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IESC240621C00150000 | 2024-06-10 3:17PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC240621C00155000 | 2024-06-04 11:17AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IESC240621C00160000 | 2024-06-07 10:38AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IESC240621C00165000 | 2024-06-10 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IESC240621C00170000 | 2024-06-04 10:29AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IESC240621C00175000 | 2024-05-30 1:54PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IESC240621C00180000 | 2024-06-12 12:53PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IESC240621C00185000 | 2024-06-07 9:31AM EDT | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IESC240621C00190000 | 2024-06-07 9:31AM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IESC240621C00195000 | 2024-05-15 9:56AM EDT | 195.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IESC240621C00200000 | 2024-05-08 2:36PM EDT | 200.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 180.42% |
| IESC240621P00125000 | 2024-06-04 11:27AM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IESC240621P00130000 | 2024-06-12 2:13PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC240621P00135000 | 2024-05-30 9:30AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IESC240621P00140000 | 2024-06-04 10:35AM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00145000 | 2024-06-11 9:32AM EDT | 145.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00150000 | 2024-06-04 10:57AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00155000 | 2024-06-06 12:21PM EDT | 155.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IESC240621P00160000 | 2024-06-07 11:29AM EDT | 160.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00165000 | 2024-05-16 1:42PM EDT | 165.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IESC240621P00170000 | 2024-05-14 9:38AM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00175000 | 2024-06-04 1:52PM EDT | 175.00 | 39.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00180000 | 2024-05-13 11:23AM EDT | 180.00 | 15.00 | 42.00 | 46.90 | 0.00 | - | 1 | 0 | 153.61% |
© 2024 Yahoo. All rights reserved.