IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00075000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 20.00 | 39.40 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC241018C00075000 | 2024-03-11 3:34PM EDT | 2024-10-18 | 33.80 | 50.50 | 55.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00075000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 1.35 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 193.65% |
| IESC241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.