Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IESC240719P00070000 | 2024-02-13 12:01PM EDT | 2024-07-19 | 1.71 | 0.05 | 4.70 | 0.00 | - | 2 | 8 | 227.54% |
IESC241018P00070000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |