IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00065000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 92.00 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 465.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00065000 | 2024-02-13 12:01PM EDT | 2024-07-19 | 1.33 | 0.05 | 4.70 | 0.00 | - | 2 | 8 | 248.05% |
| IESC241018P00065000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 105.86% |
© 2024 Yahoo. All rights reserved.