IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00140000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 5.65 | 5.50 | 8.10 | +0.35 | +6.60% | 2 | 35 | 53.38% |
| IESC240816C00140000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 8.30 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 68.18% |
| IESC241018C00140000 | 2024-06-28 3:22PM EDT | 2024-10-18 | 17.00 | 17.70 | 19.00 | +1.30 | +8.28% | 639 | 42 | 60.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00140000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 6.60 | 6.10 | 9.00 | 0.00 | - | 3 | 11 | 53.99% |
| IESC241018P00140000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 7.12 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 57.64% |
© 2024 Yahoo. All rights reserved.