Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 39 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 104 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 21 | 0 |
| 2.45 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 49 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.