Canada markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.18-0.04 (-0.25%)
At close: 04:00PM EDT
16.29 +0.11 (+0.67%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.220.00-10462024-06-210.15+0.10+200.00%81892
-----2024-06-280.080.00-428
-----2024-07-050.15-0.15-50.00%2440
1.55-0.10-6.06%6912024-07-190.350.00-11,288
1.95-0.10-4.88%11352024-09-201.15-0.01-0.86%5568
2.500.00-10492024-12-202.06+0.61+42.07%27148
2.650.00-11,3722025-01-172.25+0.10+4.65%43,773
2.97-0.13-4.19%28722026-01-164.00-0.15-3.61%21294