Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | - | 3 |
| 3.77 | 0.00 | - | - | 0 | 14.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 2 | 1 | 16.00 | 0.10 | +0.05 | +100.00% | 2 | 306 |
| 0.15 | -0.10 | -40.00% | 180 | 14 | 16.50 | 0.30 | 0.00 | - | 3 | 709 |
| 0.05 | 0.00 | - | 10 | 1,480 | 17.00 | 0.73 | +0.13 | +21.31% | 53 | 1,252 |
| 0.05 | -0.04 | -44.44% | 5 | 611 | 17.50 | 0.97 | 0.00 | - | 14 | 31 |
| 0.02 | 0.00 | - | 11 | 1,182 | 18.00 | 1.50 | +0.23 | +18.11% | 30 | 61 |
| 0.05 | 0.00 | - | 6 | 64 | 18.50 | 2.20 | +0.35 | +18.92% | 12 | 12 |
| 0.03 | 0.00 | - | 24 | 647 | 19.00 | 2.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 47 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 145 | 20.00 | 3.51 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 7 | 7 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 252 | 21.00 | 4.25 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 42 | 42 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 56 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.