Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP241220C00007500 | 2024-06-28 9:38AM EDT | 2024-12-20 | 9.30 | 8.70 | 10.70 | 0.00 | - | 1 | 0 | 105.27% |
| IEP250117C00007500 | 2023-10-04 9:52AM EDT | 2025-01-17 | 9.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 198.34% |
| IEP260116C00007500 | 2024-06-20 2:47PM EDT | 2026-01-16 | 8.23 | 6.80 | 9.90 | 0.00 | - | 2 | 0 | 64.65% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240816P00007500 | 2024-06-20 2:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 168.36% |
| IEP250117P00007500 | 2024-04-23 11:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP260116P00007500 | 2024-06-26 10:04AM EDT | 2026-01-16 | 0.70 | 0.25 | 2.15 | 0.00 | - | 1 | 36 | 79.20% |
© 2024 Yahoo. All rights reserved.