Canada markets open in 3 hours 59 minutes

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.48-0.19 (-1.14%)
At close: 04:00PM EDT
16.51 +0.03 (+0.18%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240628C000070002024-06-13 9:30AM EDT7.009.200.000.000.00-100.00%
IEP240628C000145002024-06-21 11:59AM EDT14.501.500.000.000.00-100.00%
IEP240628C000150002024-06-24 2:28PM EDT15.000.850.000.000.00-100.00%
IEP240628C000155002024-06-25 9:38AM EDT15.500.490.000.000.00-200.00%
IEP240628C000160002024-06-26 12:36PM EDT16.000.750.000.000.00-1400.00%
IEP240628C000165002024-06-26 3:01PM EDT16.500.250.000.000.00-18500.78%
IEP240628C000170002024-06-26 2:03PM EDT17.000.100.000.000.00-67012.50%
IEP240628C000175002024-06-26 9:30AM EDT17.500.100.000.000.00-11025.00%
IEP240628C000180002024-06-26 12:24PM EDT18.000.010.000.000.00-56025.00%
IEP240628C000190002024-06-26 10:40AM EDT19.001.100.002.150.00-2599402.73%
IEP240628C000200002024-06-26 3:42PM EDT20.000.010.000.000.00-2050.00%
IEP240628C000205002024-06-12 10:00AM EDT20.500.150.000.000.00--050.00%
IEP240628C000210002024-06-20 3:54PM EDT21.000.050.000.000.00-24050.00%
IEP240628C000220002024-06-26 9:30AM EDT22.000.040.000.000.00-5050.00%
IEP240628C000230002024-06-24 1:48PM EDT23.000.240.000.000.00-5050.00%
IEP240628C000250002024-06-24 1:47PM EDT25.000.040.000.000.00-2050.00%
IEP240628C000280002024-06-24 1:49PM EDT28.000.230.000.000.00-4050.00%
IEP240628C000300002024-05-15 1:27PM EDT30.000.750.002.150.00--2808.20%
IEP240628C000350002024-05-14 12:20PM EDT35.000.050.001.000.00--72741.41%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240628P000140002024-06-26 10:16AM EDT14.000.030.000.000.00-10050.00%
IEP240628P000150002024-06-24 11:21AM EDT15.000.050.000.000.00-5025.00%
IEP240628P000155002024-06-24 2:24PM EDT15.500.120.000.000.00-125025.00%
IEP240628P000160002024-06-26 3:39PM EDT16.000.080.000.000.00-1012.50%
IEP240628P000165002024-06-26 3:17PM EDT16.500.150.000.000.00-1600.00%
IEP240628P000170002024-06-26 2:59PM EDT17.000.500.000.000.00-1100.00%
IEP240628P000175002024-06-25 3:28PM EDT17.501.110.000.000.00-900.00%
IEP240628P000180002024-06-11 2:11PM EDT18.001.920.000.000.00-100.00%