Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00010000 | 2024-05-17 11:53AM EDT | 10.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEP240614C00015500 | 2024-06-04 1:44PM EDT | 15.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240614C00016000 | 2024-06-10 11:54AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240614C00016500 | 2024-06-10 2:39PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| IEP240614C00017000 | 2024-06-10 3:58PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| IEP240614C00017500 | 2024-06-10 3:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| IEP240614C00018000 | 2024-06-10 3:42PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| IEP240614C00019000 | 2024-06-07 1:47PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240614C00020000 | 2024-06-07 1:51PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| IEP240614C00021000 | 2024-06-10 10:16AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240614C00022000 | 2024-05-24 12:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| IEP240614C00024000 | 2024-05-21 9:50AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240614C00025000 | 2024-05-23 3:27PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240614C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240614C00035000 | 2024-05-22 12:32PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614P00015000 | 2024-06-06 12:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IEP240614P00015500 | 2024-06-10 9:33AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IEP240614P00016000 | 2024-06-10 3:41PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| IEP240614P00016500 | 2024-06-10 3:58PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| IEP240614P00017000 | 2024-06-10 10:29AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240614P00017500 | 2024-06-10 10:03AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IEP240614P00018000 | 2024-05-20 12:02PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240614P00022000 | 2024-05-28 10:02AM EDT | 22.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.