Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00032500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 7 | 123.44% |
| IEP240920C00032500 | 2024-06-26 12:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 339 | 75.78% |
| IEP241220C00032500 | 2024-05-14 11:46AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 68.85% |
| IEP250117C00032500 | 2024-06-27 3:03PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.95 | 0.00 | - | 2 | 285 | 69.63% |
| IEP260116C00032500 | 2024-05-13 11:13AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.90 | 0.00 | - | 5 | 108 | 48.68% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00032500 | 2024-02-21 10:41AM EDT | 2025-01-17 | 17.50 | 14.80 | 19.50 | 0.00 | - | 3 | 110 | 87.70% |
| IEP260116P00032500 | 2024-03-25 3:43PM EDT | 2026-01-16 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 64.72% |
© 2024 Yahoo. All rights reserved.