Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 650.00% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IEP240712C00030000 | 2024-06-21 12:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IEP240719C00030000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 50.00% |
| IEP240920C00030000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 2,332 | 25.00% |
| IEP241220C00030000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| IEP250117C00030000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | +0.03 | +23.08% | 290 | 3,412 | 12.50% |
| IEP260116C00030000 | 2024-06-25 10:17AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 101.17% |
| IEP241220P00030000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IEP250117P00030000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.95 | 14.20 | 16.20 | 0.00 | - | 1 | 527 | 97.19% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 59.13% |
© 2024 Yahoo. All rights reserved.