Canada markets open in 44 minutes

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.67+0.82 (+5.17%)
At close: 04:00PM EDT
16.73 +0.06 (+0.36%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240628C000300002024-05-15 1:27PM EDT2024-06-280.750.002.150.00--2650.00%
IEP240705C000300002024-05-29 2:24PM EDT2024-07-050.050.000.000.00--550.00%
IEP240712C000300002024-06-21 12:36PM EDT2024-07-120.050.000.000.00-1150.00%
IEP240719C000300002024-06-13 10:32AM EDT2024-07-190.050.000.000.00-88650.00%
IEP240920C000300002024-06-25 3:54PM EDT2024-09-200.050.000.000.00-592,33225.00%
IEP241220C000300002024-06-21 10:32AM EDT2024-12-200.200.000.000.00-110525.00%
IEP250117C000300002024-06-25 3:55PM EDT2025-01-170.160.000.00+0.03+23.08%2903,41212.50%
IEP260116C000300002024-06-25 10:17AM EDT2026-01-160.550.000.000.00-167012.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240920P000300002024-02-21 10:36AM EDT2024-09-2011.6011.5016.400.00-1011101.17%
IEP241220P000300002024-06-05 2:51PM EDT2024-12-2014.580.000.000.00--10.00%
IEP250117P000300002024-05-16 1:19PM EDT2025-01-1713.9514.2016.200.00-152797.19%
IEP260116P000300002024-04-18 12:33PM EDT2026-01-1615.7513.0017.500.00-21559.13%