Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240614C00030000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 6 | 341.41% |
IEP240621C00030000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 421 | 163.28% |
IEP240628C00030000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 2 | 117.19% |
IEP240705C00030000 | 2024-05-29 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 177.93% |
IEP240719C00030000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 78 | 120.70% |
IEP240920C00030000 | 2024-06-10 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 85 | 1,880 | 55.86% |
IEP241220C00030000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.15 | 0.10 | 1.60 | 0.00 | - | 20 | 92 | 76.27% |
IEP250117C00030000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 15 | 2,761 | 52.34% |
IEP260116C00030000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 30 | 662 | 44.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 13.31 | 12.30 | 15.70 | 0.00 | - | 1 | 0 | 248.44% |
IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 82.03% |
IEP241220P00030000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 14.58 | 12.30 | 17.00 | 0.00 | - | - | 1 | 82.18% |
IEP250117P00030000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.95 | 14.10 | 15.90 | 0.00 | - | 1 | 527 | 85.21% |
IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 55.96% |