Canada markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.41-0.30 (-1.80%)
At close: 04:00PM EDT
16.42 +0.01 (+0.06%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240614C000300002024-05-20 12:20PM EDT2024-06-140.070.000.500.00--6341.41%
IEP240621C000300002024-06-07 11:50AM EDT2024-06-210.050.000.100.00-1421163.28%
IEP240628C000300002024-05-15 1:27PM EDT2024-06-280.750.000.050.00--2117.19%
IEP240705C000300002024-05-29 2:24PM EDT2024-07-050.050.001.000.00--0177.93%
IEP240719C000300002024-06-07 9:45AM EDT2024-07-190.100.000.500.00-1078120.70%
IEP240920C000300002024-06-10 3:07PM EDT2024-09-200.050.000.10-0.05-50.00%851,88055.86%
IEP241220C000300002024-06-05 10:35AM EDT2024-12-200.150.101.600.00-209276.27%
IEP250117C000300002024-06-10 12:10PM EDT2025-01-170.200.200.35-0.05-20.00%152,76152.34%
IEP260116C000300002024-06-07 2:00PM EDT2026-01-160.750.650.900.00-3066244.70%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP240621P000300002024-05-16 1:19PM EDT2024-06-2113.3112.3015.700.00-10248.44%
IEP240920P000300002024-02-21 10:36AM EDT2024-09-2011.6011.5016.400.00-101182.03%
IEP241220P000300002024-06-05 2:51PM EDT2024-12-2014.5812.3017.000.00--182.18%
IEP250117P000300002024-05-16 1:19PM EDT2025-01-1713.9514.1015.900.00-152785.21%
IEP260116P000300002024-04-18 12:33PM EDT2026-01-1615.7513.0017.500.00-21555.96%