Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEFA240920C00078000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 9 | 11.33% |
IEFA241220C00078000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 13.78% |