iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00050000 | 2024-04-02 11:46AM EDT | 50.00 | 23.60 | 22.80 | 23.00 | 0.00 | - | 2 | 0 | 227.15% |
| IEFA240621C00060000 | 2024-06-10 2:17PM EDT | 60.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEFA240621C00061000 | 2024-06-10 3:48PM EDT | 61.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEFA240621C00063000 | 2024-06-10 3:48PM EDT | 63.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEFA240621C00064000 | 2024-01-16 3:14PM EDT | 64.00 | 6.67 | 6.40 | 9.50 | 0.00 | - | 16 | 16 | 133.40% |
| IEFA240621C00065000 | 2024-06-10 3:48PM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEFA240621C00066000 | 2024-06-10 3:48PM EDT | 66.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00067000 | 2024-06-10 3:48PM EDT | 67.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IEFA240621C00068000 | 2024-06-10 11:13AM EDT | 68.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IEFA240621C00069000 | 2024-06-04 1:42PM EDT | 69.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEFA240621C00070000 | 2024-06-10 11:18AM EDT | 70.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| IEFA240621C00071000 | 2024-06-10 11:19AM EDT | 71.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IEFA240621C00072000 | 2024-06-17 3:55PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IEFA240621C00073000 | 2024-06-12 10:44AM EDT | 73.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IEFA240621C00074000 | 2024-06-10 11:21AM EDT | 74.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IEFA240621C00075000 | 2024-06-12 3:46PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| IEFA240621C00076000 | 2024-06-17 12:47PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| IEFA240621C00080000 | 2024-05-16 2:10PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00040000 | 2023-11-24 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 281.25% |
| IEFA240621P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| IEFA240621P00054000 | 2023-11-10 10:30AM EDT | 54.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 183.79% |
| IEFA240621P00055000 | 2023-11-14 4:57PM EDT | 55.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 10 | 161.33% |
| IEFA240621P00056000 | 2023-11-17 2:15PM EDT | 56.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 170.70% |
| IEFA240621P00057000 | 2023-11-20 10:48AM EDT | 57.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 156.05% |
| IEFA240621P00059000 | 2024-04-12 10:09AM EDT | 59.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 112.89% |
| IEFA240621P00060000 | 2024-03-22 2:41PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 112.50% |
| IEFA240621P00061000 | 2024-04-26 1:49PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 97.66% |
| IEFA240621P00062000 | 2023-11-20 11:15AM EDT | 62.00 | 1.40 | 0.65 | 0.80 | 0.00 | - | - | 1 | 140.82% |
| IEFA240621P00063000 | 2023-12-19 3:05PM EDT | 63.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 250 | 252 | 143.55% |
| IEFA240621P00064000 | 2024-01-25 1:33PM EDT | 64.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 96.09% |
| IEFA240621P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| IEFA240621P00066000 | 2024-02-20 4:39PM EDT | 66.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 73.05% |
| IEFA240621P00067000 | 2024-02-20 4:39PM EDT | 67.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 15 | 100 | 67.68% |
| IEFA240621P00068000 | 2024-05-23 9:30AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| IEFA240621P00069000 | 2024-05-23 10:26AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| IEFA240621P00070000 | 2024-06-10 12:57PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| IEFA240621P00071000 | 2024-06-11 12:01PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 72.00 | 1.70 | 0.45 | 0.60 | 0.00 | - | 4 | 70 | 27.93% |
| IEFA240621P00073000 | 2024-06-14 11:49AM EDT | 73.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| IEFA240621P00074000 | 2024-06-10 10:41AM EDT | 74.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IEFA240621P00075000 | 2024-06-10 9:31AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IEFA240621P00076000 | 2024-06-05 10:47AM EDT | 76.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.