iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00071000 | 2024-04-19 11:47AM EDT | 71.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 17.97% |
| IEFA240517C00072000 | 2024-04-22 3:39PM EDT | 72.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 3 | 21 | 16.90% |
| IEFA240517C00073000 | 2024-04-22 1:13PM EDT | 73.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 15.82% |
| IEFA240517C00074000 | 2024-04-29 9:30AM EDT | 74.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 123 | 15.63% |
| IEFA240517C00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 19.78% |
| IEFA240517C00076000 | 2024-04-12 12:47PM EDT | 76.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 23.58% |
| IEFA240517C00077000 | 2024-03-15 2:33PM EDT | 77.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 17 | 27.25% |
| IEFA240517C00078000 | 2024-04-04 10:20AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00065000 | 2024-04-22 9:58AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.94% |
| IEFA240517P00066000 | 2024-04-16 9:30AM EDT | 66.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 31.79% |
| IEFA240517P00068000 | 2024-04-19 1:32PM EDT | 68.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 20.02% |
| IEFA240517P00069000 | 2024-04-23 3:24PM EDT | 69.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 13 | 18.90% |
| IEFA240517P00070000 | 2024-04-30 11:14AM EDT | 70.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 2 | 6 | 16.46% |
| IEFA240517P00071000 | 2024-04-12 10:28AM EDT | 71.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 6 | 7 | 15.41% |
| IEFA240517P00073000 | 2024-04-04 11:36AM EDT | 73.00 | 0.62 | 1.40 | 2.50 | 0.00 | - | 1 | 6 | 29.49% |
| IEFA240517P00074000 | 2024-03-27 3:22PM EDT | 74.00 | 0.95 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.