iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719C00077000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| IEFA240920C00077000 | 2024-02-26 12:29PM EDT | 2024-09-20 | 1.07 | 1.50 | 1.65 | 0.00 | - | 70 | 70 | 12.20% |
| IEFA241220C00077000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220P00077000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.