iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00076000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.20% |
| IEFA240920C00076000 | 2024-04-12 11:28AM EDT | 2024-09-20 | 1.15 | 1.45 | 1.60 | 0.00 | - | 2 | 95 | 9.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00076000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.