iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00075000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| IEFA240920C00075000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00075000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| IEFA240920P00075000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.