iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00074000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 2.50 | 2.05 | 2.15 | 0.00 | - | 1 | 136 | 11.62% |
| IEFA240920C00074000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 3.08 | 3.00 | 3.20 | +0.98 | +46.67% | 91 | 98 | 12.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00074000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 15.33% |
© 2024 Yahoo. All rights reserved.