iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00073000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.70 | 2.95 | 3.10 | 0.00 | - | 2 | 21 | 14.19% |
| IEFA240920C00073000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 3.97 | 3.70 | 3.90 | 0.00 | - | 75 | 10 | 13.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00073000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 15.50% |
© 2024 Yahoo. All rights reserved.