iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00072000 | 2024-03-07 4:54PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 45 | 52 | 0.00% |
| IEFA240920C00072000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 200 | 336 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 2024-06-21 | 1.70 | 0.45 | 0.60 | 0.00 | - | 4 | 70 | 22.46% |
| IEFA240920P00072000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.