iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00071000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 5.06 | 4.90 | 5.10 | 0.00 | - | 200 | 104 | 20.46% |
| IEFA240920C00071000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 3.30 | 5.30 | 5.50 | 0.00 | - | 5 | 242 | 14.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00071000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 18 | 18.95% |
| IEFA240920P00071000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 13 | 13 | 13.89% |
© 2024 Yahoo. All rights reserved.