iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00070000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.40 | 5.90 | 6.10 | 0.00 | - | 4 | 111 | 23.83% |
| IEFA240920C00070000 | 2024-02-05 2:11PM EDT | 2024-09-20 | 3.30 | 5.10 | 5.30 | 0.00 | - | - | 121 | 0.00% |
| IEFA241220C00070000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 6 | 18.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00070000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 1.16 | 0.05 | 0.10 | 0.00 | - | 2 | 72 | 17.68% |
| IEFA240920P00070000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 14.84% |
© 2024 Yahoo. All rights reserved.