iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00069000 | 2024-03-11 11:33AM EDT | 2024-06-21 | 5.30 | 3.90 | 5.80 | 0.00 | - | 5 | 55 | 0.00% |
| IEFA241220C00069000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 5.78 | 8.20 | 8.50 | 0.00 | - | - | 4 | 19.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00069000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 20 | 116 | 24.71% |
| IEFA240920P00069000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 1.40 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 14.98% |
© 2024 Yahoo. All rights reserved.