iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00068000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 4.83 | 7.90 | 8.00 | 0.00 | - | 2 | 63 | 28.32% |
| IEFA240920C00068000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 5.37 | 8.00 | 8.20 | 0.00 | - | 4 | 0 | 16.85% |
| IEFA241220C00068000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.02 | 9.00 | 9.30 | 0.00 | - | - | 2 | 20.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00068000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 27.34% |
| IEFA240920P00068000 | 2024-03-19 2:46PM EDT | 2024-09-20 | 1.00 | 1.55 | 1.80 | 0.00 | - | 24 | 24 | 28.19% |
© 2024 Yahoo. All rights reserved.