iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00065000 | 2023-12-01 3:24PM EDT | 2024-06-21 | 5.25 | 7.40 | 7.70 | 0.00 | - | 2 | 394 | 0.00% |
| IEFA240920C00065000 | 2024-01-25 12:08PM EDT | 2024-09-20 | 6.69 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00065000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 36.52% |
| IEFA240920P00065000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 18.41% |
© 2024 Yahoo. All rights reserved.