iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 34 |
| 23.60 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 56.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 3 |
| 10.20 | 0.00 | - | 1 | 44 | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 1.40 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 21 | 21 | 63.00 | 0.87 | 0.00 | - | 250 | 252 |
| 6.67 | 0.00 | - | 16 | 16 | 64.00 | 0.90 | 0.00 | - | 10 | 31 |
| 5.25 | 0.00 | - | 2 | 394 | 65.00 | 0.15 | 0.00 | - | 2 | 69 |
| 1.71 | 0.00 | - | - | 0 | 66.00 | 0.75 | 0.00 | - | 15 | 26 |
| 5.80 | 0.00 | - | 1 | 8 | 67.00 | 0.95 | 0.00 | - | 15 | 100 |
| 4.83 | 0.00 | - | 2 | 63 | 68.00 | 0.35 | 0.00 | - | 3 | 31 |
| 5.30 | 0.00 | - | 5 | 55 | 69.00 | 0.65 | 0.00 | - | 20 | 116 |
| 3.40 | 0.00 | - | 4 | 111 | 70.00 | 1.16 | 0.00 | - | 2 | 72 |
| 5.06 | 0.00 | - | 200 | 104 | 71.00 | 0.16 | 0.00 | - | 2 | 18 |
| 3.60 | 0.00 | - | 45 | 52 | 72.00 | 1.70 | 0.00 | - | 4 | 70 |
| 0.70 | 0.00 | - | 2 | 21 | 73.00 | 0.65 | 0.00 | - | 1 | 21 |
| 2.50 | 0.00 | - | 1 | 136 | 74.00 | 0.70 | 0.00 | - | 1 | 27 |
| 1.30 | 0.00 | - | 1 | 285 | 75.00 | 1.07 | -0.53 | -33.12% | 1 | 9 |
| 0.68 | 0.00 | - | 14 | 137 | 76.00 | 4.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.