iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00080000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.37% |
| IEFA240920C00080000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 18.63% |
| IEFA241220C00080000 | 2024-06-11 3:43PM EDT | 2024-12-20 | 0.90 | 0.15 | 1.20 | 0.00 | - | 7 | 15 | 17.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240920P00080000 | 2024-02-05 11:00AM EDT | 2024-09-20 | 10.50 | 5.70 | 8.90 | 0.00 | - | - | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.