iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00071000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 0.00% |
| IEFA240920C00071000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 3.30 | 4.70 | 5.10 | 0.00 | - | 5 | 242 | 13.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00071000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| IEFA240719P00071000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IEFA240920P00071000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.