iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00067000 | 2024-02-28 11:00AM EDT | 2024-06-21 | 5.80 | 7.90 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00067000 | 2024-02-20 4:39PM EDT | 2024-06-21 | 0.95 | 0.25 | 0.40 | 0.00 | - | 15 | 100 | 43.56% |
| IEFA240920P00067000 | 2024-03-19 1:48PM EDT | 2024-09-20 | 0.90 | 1.30 | 1.55 | 0.00 | - | 14 | 14 | 29.49% |
© 2024 Yahoo. All rights reserved.