Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEFA240621C00066000 | 2023-10-26 2:04PM EDT | 2024-06-21 | 1.71 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
IEFA241220C00066000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEFA240621P00066000 | 2024-02-20 4:39PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 45.80% |