Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719C00820000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 42 | 100.49% |
IDXX241018C00820000 | 2024-02-27 11:28AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.42% |
IDXX241220C00820000 | 2023-11-21 11:58AM EDT | 2024-12-20 | 1.80 | 2.10 | 11.00 | 0.00 | - | 1 | 10 | 51.71% |