Canada Markets open in 5 hrs 1 min

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
640.99+2.70 (+0.42%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 2021------
Oct. 19, 2021643.49650.47639.36640.99640.99225,400
Oct. 18, 2021630.95638.90621.73638.29638.29254,400
Oct. 15, 2021631.76637.37631.76635.15635.15262,000
Oct. 14, 2021630.87641.65628.36629.72629.72456,300
Oct. 13, 2021622.20625.34618.16623.12623.12255,200
Oct. 12, 2021619.50621.23613.33615.91615.91287,400
Oct. 11, 2021617.00621.43612.19612.77612.77182,100
Oct. 08, 2021623.73631.93611.44617.02617.02213,700
Oct. 07, 2021621.40637.83621.40623.01623.01261,500
Oct. 06, 2021612.50618.13601.18617.17617.17586,100
Oct. 05, 2021617.66625.77614.09614.80614.80467,200
Oct. 04, 2021619.28621.62597.69614.19614.19472,900
Oct. 01, 2021623.15626.08608.37623.98623.98439,100
Sep. 30, 2021633.72638.15620.86621.90621.90381,500
Sep. 29, 2021631.38637.44627.51629.55629.55281,300
Sep. 28, 2021644.40644.79621.65626.85626.85555,400
Sep. 27, 2021672.97674.45640.21650.02650.02558,800
Sep. 24, 2021678.74684.21671.34679.64679.64255,700
Sep. 23, 2021674.99689.95670.66682.58682.58369,800
Sep. 22, 2021670.20672.43660.04671.47671.47320,100
Sep. 21, 2021663.95668.51659.30666.87666.87739,100
Sep. 20, 2021657.10668.69651.54659.78659.78725,200
Sep. 17, 2021661.45664.80655.11661.71661.71967,600
Sep. 16, 2021664.45666.16651.49663.45663.45671,000
Sep. 15, 2021660.62668.92658.95661.65661.65663,100
Sep. 14, 2021663.22669.54659.48661.39661.39401,900
Sep. 13, 2021687.03687.03646.47655.05655.05514,400
Sep. 10, 2021679.86686.13675.53681.61681.61293,700
Sep. 09, 2021690.03692.32675.66676.57676.57340,300
Sep. 08, 2021681.84695.18677.51687.70687.70344,900
Sep. 07, 2021684.04686.20667.08681.67681.67459,000
Sep. 03, 2021682.10692.16680.19688.33688.33294,300
Sep. 02, 2021677.38687.69676.97685.44685.44331,900
Sep. 01, 2021671.64678.42659.27676.90676.90394,900
Aug. 31, 2021689.06689.06667.32673.76673.76557,500
Aug. 30, 2021667.27690.11666.92686.97686.97410,300
Aug. 27, 2021673.90681.25667.55668.27668.27316,100
Aug. 26, 2021676.93681.91670.04673.36673.36292,600
Aug. 25, 2021675.42678.40665.94676.42676.42357,800
Aug. 24, 2021671.72673.54667.25672.54672.54398,400
Aug. 23, 2021683.15683.15669.31671.11671.11472,200
Aug. 20, 2021681.71685.23672.53682.14682.14378,500
Aug. 19, 2021674.88690.00673.10681.71681.71397,900
Aug. 18, 2021677.02684.31676.61676.94676.94267,700
Aug. 17, 2021669.84679.74668.21678.12678.12264,800
Aug. 16, 2021673.77676.34668.09675.48675.48334,100
Aug. 13, 2021671.46678.00665.75672.10672.10215,900
Aug. 12, 2021663.05676.89663.05675.67675.67266,400
Aug. 11, 2021672.64676.29657.12665.32665.32342,700
Aug. 10, 2021688.14688.14669.26671.53671.53349,700
Aug. 09, 2021685.20688.77680.29686.41686.41240,500
Aug. 06, 2021695.69698.90673.09685.20685.20388,900
Aug. 05, 2021698.87706.14692.84705.76705.76265,800
Aug. 04, 2021696.12706.51694.97698.48698.48358,400
Aug. 03, 2021682.19698.44681.22695.67695.67468,600
Aug. 02, 2021687.41688.69666.85678.72678.72354,600
Jul. 30, 2021666.31681.17655.50678.53678.53697,200
Jul. 29, 2021692.45706.95692.29704.16704.16465,800
Jul. 28, 2021684.13698.17684.13695.58695.58280,900
Jul. 27, 2021688.80692.06681.17686.95686.95272,700
Jul. 26, 2021691.14691.14677.76685.67685.67253,500
Jul. 23, 2021680.60696.35679.92693.74693.74243,900
Jul. 22, 2021673.13683.47673.09683.03683.03305,300
Jul. 21, 2021667.84671.35652.00670.51670.51380,700
Jul. 20, 2021670.92675.09663.08669.39669.39591,800
Jul. 19, 2021661.58670.84659.34669.40669.40335,500
Jul. 16, 2021659.55670.74658.44667.76667.76351,700
Jul. 15, 2021659.07659.57649.39657.42657.42450,900
Jul. 14, 2021664.79666.99657.96659.85659.85342,400
Jul. 13, 2021661.45664.92658.28662.58662.58244,600
Jul. 12, 2021661.63666.18655.53659.54659.54422,600
Jul. 09, 2021657.54669.20653.34667.03667.03332,800
Jul. 08, 2021657.84662.59647.66659.94659.94391,600
Jul. 07, 2021661.90667.00658.55665.31665.31420,900
Jul. 06, 2021650.00660.30644.67658.99658.99352,600
Jul. 02, 2021643.31649.55639.54648.20648.20287,900
Jul. 01, 2021628.81640.46627.23638.95638.95316,400
Jun. 30, 2021635.56637.55628.22631.55631.55372,700
Jun. 29, 2021629.66639.65627.23637.08637.08348,400
Jun. 28, 2021621.93633.74621.62631.90631.90357,100
Jun. 25, 2021618.88621.87614.84620.64620.64465,300
Jun. 24, 2021617.41622.78605.37614.93614.93396,000
Jun. 23, 2021612.61617.46606.68615.88615.88332,000
Jun. 22, 2021605.25612.47602.16611.64611.64395,900
Jun. 21, 2021601.05608.83592.40606.63606.63299,200
Jun. 18, 2021605.05609.22599.94601.05601.05723,500
Jun. 17, 2021591.45606.50591.45604.20604.20336,300
Jun. 16, 2021593.25597.48587.98593.52593.52408,500
Jun. 15, 2021593.84594.43587.42592.26592.26308,100
Jun. 14, 2021582.55592.93580.00592.36592.36227,400
Jun. 11, 2021580.36584.52576.60584.47584.47246,500
Jun. 10, 2021567.28581.18564.60580.53580.53302,900
Jun. 09, 2021564.96567.88561.95566.66566.66230,300
Jun. 08, 2021560.77567.04556.26561.31561.31277,700
Jun. 07, 2021556.60565.58556.18560.35560.35260,500
Jun. 04, 2021557.66561.66555.39558.36558.36333,700
Jun. 03, 2021542.31552.95539.49550.30550.30252,600
Jun. 02, 2021547.17557.18545.46547.56547.56299,400
Jun. 01, 2021565.64565.95548.32550.59550.59294,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...