Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 2024-07-19 | 5.80 | 3.70 | 7.80 | 0.00 | - | 10 | 0 | 101.03% |
IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 5.80 | 4.00 | 8.40 | 0.00 | - | - | 2 | 41.82% |
IDXX241220P00390000 | 2024-03-04 11:14AM EDT | 2024-12-20 | 8.60 | 6.40 | 12.80 | 0.00 | - | 12 | 1 | 38.74% |