Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00370000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 94.41% |
IDXX241018P00370000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.00 | 0.70 | 6.10 | 0.00 | - | 8 | 8 | 43.96% |
IDXX241220P00370000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.90 | 0.15 | 8.70 | 0.00 | - | 1 | 9 | 38.91% |