Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 142.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00340000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 75.20% |
IDXX241220P00340000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 2.90 | 1.10 | 7.30 | 0.00 | - | 2 | 2 | 44.93% |