IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00280000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 260.37 | 228.00 | 237.90 | 0.00 | - | 2 | 3 | 64.83% |
| IDXX250321C00280000 | 2024-05-29 10:26AM EDT | 2025-03-21 | 238.70 | 219.50 | 227.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00280000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX250321P00280000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.