IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 3.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 420.00 | 12.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 430.00 | 9.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 10.40 | 0.00 | - | 3 | 10 |
| 100.00 | 0.00 | - | 1 | 1 | 460.00 | 11.90 | 0.00 | - | 7 | 12 |
| 70.00 | 0.00 | - | - | 1 | 470.00 | 16.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 480.00 | 20.00 | 0.00 | - | 2 | 18 |
| 76.22 | 0.00 | - | 57 | 31 | 490.00 | 23.78 | 0.00 | - | 5 | 8 |
| 27.40 | 0.00 | - | 1 | 25 | 500.00 | 28.60 | 0.00 | - | 6 | 10 |
| 23.74 | 0.00 | - | 2 | 91 | 510.00 | 30.40 | 0.00 | - | 7 | 32 |
| 36.20 | 0.00 | - | 1 | 2 | 520.00 | 39.20 | 0.00 | - | 2 | 3 |
| 16.20 | 0.00 | - | 11 | 14 | 530.00 | 34.00 | 0.00 | - | 10 | 10 |
| 13.46 | 0.00 | - | 8 | 27 | 540.00 | 39.20 | 0.00 | - | 1 | 6 |
| 7.45 | -7.96 | -51.65% | 2 | 92 | 550.00 | - | - | - | - | - |
| 7.37 | -6.63 | -47.36% | 1 | 26 | 560.00 | 52.55 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 2 | 11 | 570.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 12 | 580.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 3 | 5 | 590.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 19 | 600.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 3 | 5 | 610.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 13 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 28 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.