IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | - | 1 | 400.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 8.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 11.69 | 0.00 | - | - | 20 |
| 19.10 | -9.28 | -32.70% | 1 | 1 | 480.00 | 20.20 | +5.67 | +39.02% | 1 | 4 |
| 14.90 | -6.10 | -29.05% | 8 | 25 | 490.00 | 20.50 | +1.87 | +10.04% | 3 | 10 |
| 11.17 | -7.33 | -39.62% | 7 | 12 | 500.00 | 24.10 | 0.00 | - | 1 | 2 |
| 11.40 | -0.81 | -6.63% | 2 | 62 | 510.00 | 28.50 | 0.00 | - | - | 1 |
| 6.10 | -4.80 | -44.04% | 2 | 1 | 520.00 | - | - | - | - | - |
| 4.55 | -4.20 | -48.00% | 2 | 8 | 530.00 | - | - | - | - | - |
| 3.60 | -2.90 | -44.62% | 2 | 8 | 540.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.