IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.37 | -3.03 | -89.12% | 1 | 3 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 8.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 2.05 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 1 | 450.00 | 2.40 | +0.50 | +26.32% | 2 | 17 |
| 35.50 | 0.00 | - | 1 | 1 | 460.00 | 3.78 | +1.53 | +68.00% | 2 | 113 |
| 13.89 | -17.06 | -55.12% | 5 | 0 | 470.00 | 6.75 | +1.92 | +39.75% | 1 | 56 |
| 8.48 | -15.33 | -64.38% | 5 | 9 | 480.00 | 11.97 | +5.17 | +76.03% | 6 | 934 |
| 5.05 | -7.12 | -58.50% | 11 | 20 | 490.00 | 19.04 | +6.54 | +52.32% | 6 | 94 |
| 2.70 | -3.20 | -54.24% | 6 | 56 | 500.00 | 25.90 | +11.40 | +78.62% | 2 | 242 |
| 1.44 | -2.96 | -67.27% | 13 | 125 | 510.00 | 23.90 | 0.00 | - | 1 | 157 |
| 0.77 | -1.85 | -70.61% | 3 | 101 | 520.00 | 22.33 | 0.00 | - | 2 | 98 |
| 0.50 | -1.05 | -67.74% | 1 | 227 | 530.00 | 38.49 | 0.00 | - | 1 | 119 |
| 1.25 | 0.00 | - | 3 | 14 | 540.00 | 17.90 | 0.00 | - | 2 | 4 |
| 0.95 | 0.00 | - | 1 | 10 | 550.00 | 22.90 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 2 | 10 | 560.00 | 59.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 62 | 570.00 | 98.33 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 19 | 580.00 | 60.70 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 77 | 52 | 590.00 | 97.20 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 27 | 600.00 | 125.88 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 7 | 15 | 620.00 | 117.58 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 660.00 | 120.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 57 | 740.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 9 | 760.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 42 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.