iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719C00025000 | 2024-01-23 12:47PM EDT | 2024-07-19 | 2.45 | 2.65 | 3.10 | 0.00 | - | 3 | 3 | 42.87% |
| IDV241018C00025000 | 2024-03-22 11:23AM EDT | 2024-10-18 | 3.00 | 2.10 | 3.60 | 0.00 | - | 4 | 4 | 31.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719P00025000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 56.25% |
| IDV241018P00025000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 90 | 43.73% |
| IDV250117P00025000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.