iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00028000 | 2024-05-13 2:43PM EDT | 28.00 | 1.35 | 1.60 | 2.80 | 0.00 | - | 1 | 10 | 42.58% |
| IDV240621C00029000 | 2024-05-13 11:21AM EDT | 29.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 5 | 594 | 32.03% |
| IDV240621C00030000 | 2024-05-09 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 17.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621P00026000 | 2024-04-26 12:59PM EDT | 26.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 69.09% |
| IDV240621P00027000 | 2024-05-13 3:44PM EDT | 27.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 39.16% |
| IDV240621P00028000 | 2024-05-13 3:44PM EDT | 28.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.17% |
| IDV240621P00040000 | 2024-04-25 10:32AM EDT | 40.00 | 12.82 | 9.30 | 11.00 | 0.00 | - | - | 0 | 65.14% |
© 2024 Yahoo. All rights reserved.