iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV250117C00027000 | 2024-06-11 11:57AM EDT | 27.00 | 1.58 | 0.80 | 2.70 | 0.00 | - | - | 2 | 27.42% |
| IDV250117C00028000 | 2024-05-24 9:49AM EDT | 28.00 | 1.61 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 21.22% |
| IDV250117C00029000 | 2024-05-28 9:32AM EDT | 29.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 22.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV250117P00025000 | 2024-06-21 9:32AM EDT | 25.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 29.83% |
| IDV250117P00026000 | 2024-06-21 9:32AM EDT | 26.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 28.66% |
| IDV250117P00028000 | 2024-05-28 9:32AM EDT | 28.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.22% |
| IDV250117P00029000 | 2024-05-28 9:32AM EDT | 29.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 27.42% |
| IDV250117P00030000 | 2024-05-28 9:32AM EDT | 30.00 | 1.80 | 1.40 | 3.60 | 0.00 | - | 1 | 2 | 27.44% |
| IDV250117P00031000 | 2024-05-28 9:32AM EDT | 31.00 | 2.55 | 2.20 | 4.40 | 0.00 | - | 1 | 1 | 28.64% |
| IDV250117P00032000 | 2024-05-28 9:32AM EDT | 32.00 | 3.30 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 29.32% |
| IDV250117P00033000 | 2024-05-28 9:32AM EDT | 33.00 | 4.20 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 33.74% |
| IDV250117P00037000 | 2024-05-28 9:32AM EDT | 37.00 | 8.00 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 44.21% |
| IDV250117P00038000 | 2024-05-28 9:32AM EDT | 38.00 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 46.48% |
© 2024 Yahoo. All rights reserved.