iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.43 | 0.00 | - | 5 | 5 |
| 3.64 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 4 | 2 | 24.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 3 | 3 | 25.00 | 0.25 | 0.00 | - | 11 | 17 |
| 1.75 | 0.00 | - | 2 | 2 | 26.00 | 0.35 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 1 | 0 | 27.00 | 0.20 | 0.00 | - | 10 | 15 |
| 0.28 | 0.00 | - | 1 | 7 | 28.00 | 0.45 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 30 | 87 | 29.00 | 0.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 186 | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 31.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 32.00 | 2.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 6.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 8.66 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 13.20 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. All rights reserved.